Coinbase (bStocks Tokenized St
COINB · 美元计价
$132.68
0.75%
≈ ￥875.688
($0.99)
更新于 2026-11-10 22:30:02
24H 最高$139.67
24H 最低$131.17
今日开盘$131.69
24H 成交量$85.68万
流通市值$1,771.22万
24H 涨跌额($0.99)
历史最高$207.76
最高日期2026-09-21
历史最低$129.73
最低日期2026-11-09
COINB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 615 |
FRAXLegacy Frax Dollar
|
$0.2273 | $0.2376 | $0.2256 | $10.43万 | $2,193.55万 | -2.24% |
| 349 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01081 | $39.20万 | $1.19亿 | -1.35% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 411 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 154 |
TUTTutorial
|
$0.01679 | $0.01784 | $0.01669 | $117.86万 | $1,474.80万 | -5.09% |
| 148 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.72 | $15.94 | $13.79 | $125.18万 | $211.71万 | 2.87% |
| 531 |
CETUSCetus Protocol
|
$0.01952 | $0.02017 | $0.01932 | $17.54万 | $1,941.84万 | -0.66% |
| 463 |
MEMEMEMETOON
|
$0.000379 | $0.000388 | $0.000373 | $24.36万 | $2,505.50万 | -1.04% |
| 676 |
BANDBand
|
$0.1749 | $0.1793 | $0.1721 | $4.18万 | $3,318.62万 | -0.74% |
| 135 |
AAPLBApple (bStocks Tokenized Stock
|
$352.42 | $353.15 | $345.27 | $149.34万 | $538.57万 | 1.95% |
| 662 |
AEVOAevo
|
$0.01865 | $0.01918 | $0.01803 | $6.00万 | $1,785.64万 | -0.48% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 56 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.01 | $58.33 | $53.67 | $739.08万 | $2,818.79万 | 3.78% |
| 50 |
TRUMPOfficial Trump
|
$1.128 | $1.15 | $1.10 | $932.50万 | $3.22亿 | 0.62% |
| 559 |
MBLMovieBloc
|
$0.000619 | $0.000652 | $0.000615 | $14.67万 | $1,287.38万 | -3.73% |
| 583 |
STXBSTXB
|
$493.18 | $512.19 | $467.91 | $12.95万 | — | 4.56% |
| 245 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 429 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 668 |
LLYBLLYB
|
$1407.61 | $1,425.60 | $1,373.11 | $4.97万 | — | 1.86% |
| 524 |
VTHOVeThor
|
$0.000518 | $0.000525 | $0.000505 | $18.03万 | $5,458.76万 | 0.98% |
相关站点
共 40 个
Ethena USDe - 比特币
POL - 以太坊ETH价格
Aero - 加密货币行情
POL - BTC行情
Ripple USD - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Chainlink - 比特币行情
ONEchain - 加密货币行情
Chainlink - 比特币行情
Chainlink - 加密货币行情
Sign - 比特币
Hyperliquid - BTC行情
Injective - BTC行情
Hedera - 币种排行
Gram - 加密货币行情
币安币 - 比特币行情
Pudgy Penguins - 以太坊ETH价格
EUR - 以太坊ETH价格
Sophon - 以太坊ETH价格
CYBER - 币种排行
Tether Gold - BTC行情
Plasma - BTC行情
Uniswap - 加密货币行情
Nexpace - 以太坊ETH价格
Tether Gold - 币种排行
Ethena USDe - 以太坊ETH价格
Bittensor - 比特币
瑞波币 - 比特币
Nexpace - 数字货币市值
Ripple USD - 比特币行情
Aster - BTC行情
PancakeSwap - 币种排行
World Liberty - 加密货币行情
艾达币 - BTC行情
StraitsX XUSD - 数字货币市值
Aave - BTC行情
Official Trump - 数字货币市值
Sign - BTC行情
达世币 - 比特币行情
StraitsX XUSD - 以太坊ETH价格