ProShares UltraPro QQQ (bStock
TQQQB · 美元计价
$57.22
7.92%
≈ ￥377.652
($4.20)
更新于 2026-11-10 20:25:03
24H 最高$58.33
24H 最低$53.01
今日开盘$53.02
24H 成交量$673.83万
流通市值$2,818.79万
24H 涨跌额($4.20)
历史最高$85.41
最高日期2026-10-06
历史最低$48.46
最低日期2026-11-05
TQQQB 走势
相关币种行情
StraitsX XUSD
$1.001 -0.01%
Direxion Semiconductor Bear 3XSOXSB
$56.75 -19.46%
World Liberty FinancialWLFI
$0.048 +3.23%
LayerZeroZRO
$1.523 -1.74%
Tokamak NetworkTON
$1.6 +0.95%
HederaHBAR
$0.06673 -2.01%
Tesla (bStocks Tokenized StockTSLAB
$376.12 +3.92%
Intel (bStocks Tokenized StockINTCB
$58.3 +3.85%
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 609 |
FRAXLegacy Frax Dollar
|
$0.2292 | $0.2376 | $0.2268 | $10.15万 | $2,193.55万 | -0.91% |
| 383 |
CHZChiliz
|
$0.01099 | $0.01129 | $0.01094 | $32.57万 | $1.19亿 | -0.63% |
| 453 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 138 |
TUTTutorial
|
$0.01705 | $0.01793 | $0.0168 | $137.99万 | $1,474.80万 | 0.12% |
| 155 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.27 | $15.94 | $13.59 | $110.56万 | $211.71万 | 12.36% |
| 518 |
CETUSCetus Protocol
|
$0.01965 | $0.02017 | $0.01937 | $17.25万 | $1,941.84万 | 1.13% |
| 468 |
MEMEMEMETOON
|
$0.00038 | $0.000388 | $0.000373 | $22.67万 | $2,505.50万 | -1.04% |
| 675 |
BANDBand
|
$0.1747 | $0.1793 | $0.1731 | $3.78万 | $3,318.62万 | -0.51% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$352.32 | $352.47 | $343.34 | $140.01万 | $538.57万 | 2.19% |
| 668 |
AEVOAevo
|
$0.01873 | $0.01918 | $0.01834 | $4.65万 | $1,785.64万 | 1.03% |
| 616 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.22 | $58.33 | $53.01 | $673.83万 | $2,818.79万 | 7.92% |
| 52 |
TRUMPOfficial Trump
|
$1.137 | $1.15 | $1.10 | $856.58万 | $3.22亿 | -0.26% |
| 546 |
MBLMovieBloc
|
$0.000626 | $0.000652 | $0.000615 | $14.54万 | $1,287.38万 | -2.64% |
| 564 |
STXBSTXB
|
$501.52 | $512.19 | $458.47 | $13.40万 | — | 9.39% |
| 239 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 421 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 665 |
LLYBLLYB
|
$1421.07 | $1,425.60 | $1,354.55 | $4.95万 | — | 2.79% |
| 538 |
VTHOVeThor
|
$0.000519 | $0.000525 | $0.000505 | $15.23万 | $5,458.76万 | 2.57% |
相关站点
共 40 个
A链 - 加密货币行情
Sui - 比特币行情
Sign - 比特币
Pudgy Penguins - 加密货币行情
Sign - 币种排行
Hedera - BTC行情
Aster - 数字货币市值
Ondo - BTC行情
BEAMX - 数字货币市值
大零币 - 比特币行情
World Liberty - 数字货币市值
LayerZero - 以太坊ETH价格
Zilliqa - 加密货币行情
莱特币 - BTC行情
Reserve Rights - 币种排行
Arbitrum - 币种排行
Reserve Rights - 以太坊ETH价格
Worldcoin - 比特币
Sui - 以太坊ETH价格
Nexpace - 数字货币市值
以太经典 - 以太坊ETH价格
StraitsX XUSD - 以太坊ETH价格
Injective - BTC行情
Hedera - 币种排行
THORChain - BTC行情
QQQB - BTC行情
RWUSD - 比特币
Filecoin - 比特币行情
Avalanche - 以太坊ETH价格
Gram - 比特币
Hyperliquid - 数字货币市值
Hyperliquid - 以太坊ETH价格
Bittensor - BTC行情
World Liberty - 加密货币行情
Arbitrum - 比特币
Particle - 比特币行情
Aster - 加密货币行情
Solana - 数字货币市值
Hyperliquid - 数字货币市值
Arbitrum - 以太坊ETH价格