Compound
COMP · 美元计价
$20.19
0.45%
≈ ￥133.254
($0.09)
更新于 2026-11-10 19:00:02
24H 最高$20.58
24H 最低$19.98
今日开盘$20.1
24H 成交量$49.20万
流通市值$2.04亿
24H 涨跌额($0.09)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
FRAXLegacy Frax Dollar
|
$0.2294 | $0.2376 | $0.2261 | $11.25万 | $2,193.55万 | 1.33% |
| 416 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01092 | $28.62万 | $1.19亿 | 0.55% |
| 455 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 137 |
TUTTutorial
|
$0.01693 | $0.01793 | $0.0168 | $137.62万 | $1,474.80万 | -0.47% |
| 159 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.22 | $15.94 | $13.40 | $112.45万 | $211.71万 | 13.33% |
| 516 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.0191 | $17.77万 | $1,941.84万 | 2.46% |
| 470 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000373 | $22.25万 | $2,505.50万 | 0.27% |
| 676 |
BANDBand
|
$0.1742 | $0.1793 | $0.1732 | $3.75万 | $3,318.62万 | 0.46% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$351.3 | $352.44 | $343.34 | $131.45万 | $538.57万 | 1.87% |
| 671 |
AEVOAevo
|
$0.0186 | $0.01918 | $0.01823 | $4.58万 | $1,785.64万 | 1.92% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.26 | $58.33 | $52.54 | $670.87万 | $2,818.79万 | 8.82% |
| 52 |
TRUMPOfficial Trump
|
$1.121 | $1.15 | $1.10 | $855.69万 | $3.22亿 | -1.15% |
| 569 |
MBLMovieBloc
|
$0.000623 | $0.000652 | $0.000615 | $13.33万 | $1,287.38万 | -2.50% |
| 562 |
STXBSTXB
|
$501.57 | $512.19 | $458.47 | $13.82万 | — | 8.70% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 669 |
LLYBLLYB
|
$1414.37 | $1,425.60 | $1,354.55 | $4.80万 | — | 1.81% |
| 551 |
VTHOVeThor
|
$0.000516 | $0.000525 | $0.000497 | $14.28万 | $5,458.76万 | 3.82% |
相关站点
共 40 个
QQQB - 比特币行情
Injective - 币种排行
Uniswap - 比特币行情
Sign - 加密货币行情
Hyperliquid - 加密货币行情
Aave - 比特币行情
Pump.fun - 数字货币市值
Render - 比特币行情
A链 - 比特币行情
Avalanche - 比特币行情
First Digital - 币种排行
达世币 - 比特币行情
First Digital - 以太坊ETH价格
Filecoin - 以太坊ETH价格
USD1 - 比特币行情
Uniswap - BTC行情
USD1 - 币种排行
Internet - 币种排行
QQQB - BTC行情
Pump.fun - BTC行情
World Liberty - 比特币
World Liberty - 以太坊ETH价格
Worldcoin - 币种排行
EUR - 数字货币市值
Initia - 加密货币行情
RWUSD - 比特币行情
World Liberty - 币种排行
MegaETH - BTC行情
ONEchain - 比特币
World Liberty - 加密货币行情
ONEchain - 比特币
USDC - 数字货币市值
Aave - 比特币行情
Gram - BTC行情
Pyth Network - BTC行情
USD1 - 数字货币市值
Pepe - 比特币行情
First Digital - 加密货币行情
EUR - 比特币
Render - 以太坊ETH价格