Roundhill Memory ETF (bStocks
DRAMB · 美元计价
$41.06
5.58%
≈ ￥270.996
($2.17)
更新于 2026-11-10 18:45:02
24H 最高$42.23
24H 最低$38.71
今日开盘$38.89
24H 成交量$147.04万
流通市值$1,889.18万
24H 涨跌额($2.17)
历史最高$66.2
最高日期2026-07-09
历史最低$36.66
最低日期2026-11-05
DRAMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
FRAXLegacy Frax Dollar
|
$0.2288 | $0.2376 | $0.2261 | $11.24万 | $2,193.55万 | 1.06% |
| 410 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01092 | $29.26万 | $1.19亿 | 0.46% |
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 407 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 138 |
TUTTutorial
|
$0.01693 | $0.01793 | $0.0168 | $135.30万 | $1,474.80万 | -0.29% |
| 160 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.09 | $15.94 | $13.40 | $112.15万 | $211.71万 | 10.96% |
| 515 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.0191 | $17.79万 | $1,941.84万 | 2.25% |
| 473 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000373 | $21.91万 | $2,505.50万 | 0.00% |
| 674 |
BANDBand
|
$0.1739 | $0.1793 | $0.1732 | $3.85万 | $3,318.62万 | -0.06% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$350.71 | $352.44 | $343.34 | $130.29万 | $538.57万 | 1.77% |
| 671 |
AEVOAevo
|
$0.0186 | $0.01918 | $0.01823 | $4.58万 | $1,785.64万 | 1.92% |
| 622 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.95 | $58.33 | $52.54 | $667.71万 | $2,818.79万 | 8.11% |
| 52 |
TRUMPOfficial Trump
|
$1.12 | $1.15 | $1.10 | $867.11万 | $3.22亿 | -0.62% |
| 571 |
MBLMovieBloc
|
$0.000623 | $0.000652 | $0.000615 | $13.29万 | $1,287.38万 | -2.50% |
| 562 |
STXBSTXB
|
$502.07 | $512.19 | $458.47 | $13.85万 | — | 8.97% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 427 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 669 |
LLYBLLYB
|
$1415.16 | $1,425.60 | $1,354.55 | $4.78万 | — | 1.89% |
| 555 |
VTHOVeThor
|
$0.000515 | $0.000525 | $0.000496 | $14.00万 | $5,458.76万 | 3.83% |
相关站点
共 40 个
Zilliqa - 币种排行
World Liberty - 以太坊ETH价格
LayerZero - 加密货币行情
Render - 加密货币行情
Solana - BTC行情
A链 - 以太坊ETH价格
Gram - 币种排行
牛来 - BTC行情
JUST - 比特币行情
Avalanche - 币种排行
EUR - BTC行情
BFUSD - 加密货币行情
Chainlink - 币种排行
Polkadot - 加密货币行情
Sign - 比特币
Prom - BTC行情
ONEchain - 比特币
Gram - 加密货币行情
THORChain - 以太坊ETH价格
United Stables - 币种排行
Test - 数字货币市值
Bittensor - 以太坊ETH价格
Chainlink - 币种排行
NEAR Protocol - BTC行情
Pyth Network - 币种排行
达世币 - 比特币行情
World Liberty - 加密货币行情
恒星币 - 币种排行
EUR - 数字货币市值
达世币 - 币种排行
Uniswap - 加密货币行情
Raydium - 数字货币市值
Aave - 以太坊ETH价格
莱特币 - 币种排行
Worldcoin - 以太坊ETH价格
ONEchain - 币种排行
Gram - 以太坊ETH价格
USD.AI - 加密货币行情
GNS - 数字货币市值
恒星币 - 比特币行情