DUSK
DUSK · 美元计价
$0.0699
1.01%
≈ ￥0.46134
($0.00)
更新于 2026-11-11 08:45:02
24H 最高$0.0715
24H 最低$0.0682
今日开盘$0.0692
24H 成交量$22.64万
流通市值$4,261.70万
24H 涨跌额($0.00)
历史最高$1.09
最高日期2021-12-29
历史最低$0.011133
最低日期2020-03-12
DUSK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 620 |
FRAXLegacy Frax Dollar
|
$0.2284 | $0.2315 | $0.222 | $10.87万 | $2,103.66万 | 0.26% |
| 266 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.45万 | $1.15亿 | -0.91% |
| 472 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 160 |
TUTTutorial
|
$0.01662 | $0.01732 | $0.01598 | $121.82万 | $1,380.81万 | -3.48% |
| 165 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.41 | $15.99 | $14.09 | $115.67万 | $198.12万 | -0.58% |
| 498 |
CETUSCetus Protocol
|
$0.01939 | $0.01997 | $0.0191 | $22.42万 | $1,882.96万 | -0.05% |
| 388 |
MEMEMEMETOON
|
$0.000382 | $0.00039 | $0.00037 | $34.64万 | $2,440.99万 | 1.87% |
| 666 |
BANDBand
|
$0.1753 | $0.1783 | $0.1714 | $6.27万 | $3,212.36万 | 0.40% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$349.31 | $354.13 | $346.88 | $148.29万 | $519.59万 | -0.30% |
| 667 |
AEVOAevo
|
$0.01889 | $0.01916 | $0.01803 | $6.16万 | $1,726.02万 | 2.72% |
| 637 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.49 | $58.13 | $54.60 | $818.51万 | $2,688.84万 | -0.26% |
| 50 |
TRUMPOfficial Trump
|
$1.146 | $1.15 | $1.09 | $813.74万 | $3.16亿 | 1.96% |
| 531 |
MBLMovieBloc
|
$0.000606 | $0.000635 | $0.000593 | $19.74万 | $1,188.26万 | -3.96% |
| 664 |
STXBSTXB
|
$504.17 | $508.45 | $482.52 | $6.47万 | — | -0.84% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 450 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 678 |
LLYBLLYB
|
$1432.59 | $1,438.22 | $1,403.89 | $4.47万 | — | 1.34% |
| 500 |
VTHOVeThor
|
$0.000514 | $0.000526 | $0.000501 | $22.21万 | $5,346.65万 | 1.38% |
相关站点
共 40 个
BNSOL - 加密货币行情
Uniswap - 币种排行
First Digital - 币种排行
波场 - 数字货币市值
BNSOL - 数字货币市值
Ondo - 比特币行情
Initia - 比特币行情
QQQB - 数字货币市值
NEAR Protocol - 加密货币行情
莱特币 - 加密货币行情
WBETH - 比特币行情
Sui - 以太坊ETH价格
Plasma - 币种排行
Bubblemaps - 数字货币市值
Injective - 数字货币市值
LayerZero - BTC行情
QQQB - 比特币行情
Tokamak - 加密货币行情
QQQB - 加密货币行情
Official Trump - 加密货币行情
USD1 - 币种排行
Official Trump - 以太坊ETH价格
瑞波币 - 比特币行情
Bittensor - 加密货币行情
以太坊 - 数字货币市值
Worldcoin - 比特币行情
Particle - 比特币
波场 - 比特币行情
币安币 - 比特币行情
Aster - BTC行情
Pudgy Penguins - 以太坊ETH价格
CYBER - BTC行情
以太坊 - BTC行情
Hedera - BTC行情
United Stables - 比特币
Caldera - 币种排行
First Digital - 加密货币行情
Sui - 比特币行情
Midnight - 比特币行情
BENQI - 币种排行