MKR
MKR · 美元计价
$1813.7
0.76%
≈ ￥11970.42
($13.70)
更新于 2026-11-10 23:15:03
24H 最高$1,830.00
24H 最低$1,780.60
今日开盘$1800
24H 成交量$44.07万
流通市值—
24H 涨跌额($13.70)
历史最高$6347.94
最高日期2021-05-01
历史最低$429.79
最低日期2020-09-01
MKR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
FRAXLegacy Frax Dollar
|
$0.2288 | $0.2376 | $0.2256 | $11.24万 | $2,193.55万 | -2.31% |
| 346 |
CHZChiliz
|
$0.01109 | $0.01129 | $0.01081 | $40.05万 | $1.19亿 | -0.81% |
| 462 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 415 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 167 |
TUTTutorial
|
$0.01702 | $0.01784 | $0.01669 | $107.42万 | $1,474.80万 | -3.41% |
| 151 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.76 | $15.99 | $14.21 | $123.62万 | $211.71万 | 2.14% |
| 529 |
CETUSCetus Protocol
|
$0.01977 | $0.02017 | $0.01932 | $17.64万 | $1,941.84万 | -0.65% |
| 463 |
MEMEMEMETOON
|
$0.000385 | $0.00039 | $0.000373 | $24.75万 | $2,505.50万 | 0.00% |
| 677 |
BANDBand
|
$0.1768 | $0.1793 | $0.1721 | $4.28万 | $3,318.62万 | -0.62% |
| 132 |
AAPLBApple (bStocks Tokenized Stock
|
$347.44 | $354.13 | $347.31 | $154.70万 | $538.57万 | -0.60% |
| 659 |
AEVOAevo
|
$0.01895 | $0.01918 | $0.01803 | $6.69万 | $1,785.64万 | 0.11% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 59 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.62 | $58.33 | $55.08 | $669.99万 | $2,818.79万 | 1.77% |
| 48 |
TRUMPOfficial Trump
|
$1.138 | $1.15 | $1.10 | $918.57万 | $3.22亿 | 0.09% |
| 561 |
MBLMovieBloc
|
$0.000629 | $0.000652 | $0.000615 | $14.69万 | $1,287.38万 | -2.48% |
| 584 |
STXBSTXB
|
$500.57 | $512.19 | $486.37 | $12.90万 | — | -0.13% |
| 246 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 437 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 668 |
LLYBLLYB
|
$1419.19 | $1,425.60 | $1,391.93 | $5.11万 | — | 1.96% |
| 511 |
VTHOVeThor
|
$0.000522 | $0.000526 | $0.000505 | $19.51万 | $5,458.76万 | 1.36% |
相关站点
共 40 个
StraitsX XUSD - 数字货币市值
Gram - 币种排行
Aave - 比特币
波场 - 数字货币市值
CYBER - BTC行情
BFUSD - 加密货币行情
Holo - 比特币行情
Pump.fun - 加密货币行情
波场 - 比特币
QQQB - 加密货币行情
Ethena USDe - BTC行情
NEAR Protocol - 比特币行情
Aave - 比特币行情
Chainlink - 比特币
USD1 - BTC行情
波场 - 数字货币市值
BEAMX - 加密货币行情
狗币 - 加密货币行情
Sui - BTC行情
Midnight - 数字货币市值
Uniswap - 币种排行
Plasma - 比特币
币安币 - 加密货币行情
Holo - 数字货币市值
Sophon - 以太坊ETH价格
Aster - 数字货币市值
恒星币 - 币种排行
USD1 - 比特币行情
达世币 - 比特币
Quant - 比特币行情
Holo - 以太坊ETH价格
Aptos - 数字货币市值
QQQB - 比特币行情
Quant - 数字货币市值
Quant - 加密货币行情
Ethena - 币种排行
Solana - 比特币
Initia - 币种排行
QQQB - 比特币行情
CYBER - 比特币行情