Mubarak
MUBARAK · 美元计价
$0.03721
-4.42%
≈ ￥0.245586
(-$0.00)
更新于 2026-11-10 22:50:02
24H 最高$0.04055
24H 最低$0.037
今日开盘$0.03893
24H 成交量$139.87万
流通市值$3,992.13万
24H 涨跌额(-$0.00)
历史最高$0.211228
最高日期2025-03-17
历史最低$0.00921873
最低日期2026-06-25
MUBARAK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 612 |
FRAXLegacy Frax Dollar
|
$0.2281 | $0.2376 | $0.2256 | $10.59万 | $2,193.55万 | -2.65% |
| 348 |
CHZChiliz
|
$0.01104 | $0.01129 | $0.01081 | $39.11万 | $1.19亿 | -1.25% |
| 461 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 416 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 155 |
TUTTutorial
|
$0.01693 | $0.01784 | $0.01669 | $113.87万 | $1,474.80万 | -4.83% |
| 151 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.83 | $15.94 | $14.21 | $121.82万 | $211.71万 | -0.47% |
| 530 |
CETUSCetus Protocol
|
$0.0197 | $0.02017 | $0.01932 | $17.59万 | $1,941.84万 | -0.91% |
| 462 |
MEMEMEMETOON
|
$0.000384 | $0.000388 | $0.000373 | $24.68万 | $2,505.50万 | -0.26% |
| 678 |
BANDBand
|
$0.1765 | $0.1793 | $0.1721 | $4.14万 | $3,318.62万 | -0.34% |
| 134 |
AAPLBApple (bStocks Tokenized Stock
|
$350.56 | $354.13 | $348.16 | $151.59万 | $538.57万 | 0.42% |
| 660 |
AEVOAevo
|
$0.01878 | $0.01918 | $0.01803 | $6.52万 | $1,785.64万 | -0.64% |
| 628 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 60 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.39 | $58.33 | $55.08 | $663.07万 | $2,818.79万 | 0.70% |
| 49 |
TRUMPOfficial Trump
|
$1.132 | $1.15 | $1.10 | $924.30万 | $3.22亿 | -0.53% |
| 560 |
MBLMovieBloc
|
$0.000626 | $0.000652 | $0.000615 | $14.73万 | $1,287.38万 | -3.10% |
| 585 |
STXBSTXB
|
$489.97 | $512.19 | $486.37 | $12.62万 | — | -0.98% |
| 245 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 433 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 670 |
LLYBLLYB
|
$1416.89 | $1,425.60 | $1,384.47 | $4.85万 | — | 2.28% |
| 518 |
VTHOVeThor
|
$0.000522 | $0.000525 | $0.000505 | $18.63万 | $5,458.76万 | 1.16% |
相关站点
共 40 个
RWUSD - 加密货币行情
大零币 - 加密货币行情
Particle - 比特币行情
Particle - 比特币
CYBER - 以太坊ETH价格
Holo - 以太坊ETH价格
比特币 - 币种排行
Pump.fun - 以太坊ETH价格
THORChain - 比特币
Bubblemaps - 比特币行情
Pudgy Penguins - 比特币行情
Chainlink - 币种排行
Caldera - 加密货币行情
United Stables - 比特币
Quant - 比特币行情
Bubblemaps - 比特币
NEAR Protocol - 数字货币市值
艾达币 - 币种排行
Nexpace - 加密货币行情
PAX Gold - 以太坊ETH价格
Holo - BTC行情
Tether Gold - 以太坊ETH价格
比特币 - 数字货币市值
USD.AI - BTC行情
StraitsX XUSD - BTC行情
Initia - 比特币
BNSOL - 数字货币市值
达世币 - 数字货币市值
ONEchain - 比特币
POL - 加密货币行情
Ondo - 比特币行情
达世币 - 比特币行情
莱特币 - 加密货币行情
CYBER - 币种排行
莱特币 - 比特币行情
Gram - 比特币
Ondo - 加密货币行情
恒星币 - 数字货币市值
THORChain - 以太坊ETH价格
World Liberty - BTC行情