Pudgy Penguins
PENGU · 美元计价
$0.006272
0.18%
≈ ￥0.041395
($0.00)
更新于 2026-11-10 19:20:01
24H 最高$0.00646
24H 最低$0.006196
今日开盘$0.006261
24H 成交量$314.21万
流通市值$4.03亿
24H 涨跌额($0.00)
历史最高$0.068447
最高日期2024-12-17
历史最低$0.00371517
最低日期2025-04-08
PENGU 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 605 |
FRAXLegacy Frax Dollar
|
$0.2296 | $0.2376 | $0.2268 | $10.89万 | $2,193.55万 | 0.79% |
| 420 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01094 | $27.76万 | $1.19亿 | -0.54% |
| 451 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 136 |
TUTTutorial
|
$0.0169 | $0.01793 | $0.0168 | $136.93万 | $1,474.80万 | -1.57% |
| 162 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.19 | $15.94 | $13.49 | $110.57万 | $211.71万 | 10.39% |
| 518 |
CETUSCetus Protocol
|
$0.01958 | $0.02017 | $0.0192 | $17.72万 | $1,941.84万 | 1.35% |
| 466 |
MEMEMEMETOON
|
$0.000377 | $0.000388 | $0.000373 | $22.30万 | $2,505.50万 | -1.05% |
| 676 |
BANDBand
|
$0.1743 | $0.1793 | $0.1736 | $3.68万 | $3,318.62万 | -0.40% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$351.38 | $352.44 | $343.34 | $132.25万 | $538.57万 | 1.73% |
| 669 |
AEVOAevo
|
$0.01857 | $0.01918 | $0.01834 | $4.60万 | $1,785.64万 | 0.54% |
| 619 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 56 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.24 | $58.33 | $52.83 | $668.97万 | $2,818.79万 | 7.76% |
| 51 |
TRUMPOfficial Trump
|
$1.124 | $1.15 | $1.10 | $857.05万 | $3.22亿 | -1.32% |
| 559 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $13.81万 | $1,287.38万 | -3.12% |
| 561 |
STXBSTXB
|
$502.61 | $512.19 | $458.47 | $13.73万 | — | 8.31% |
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 668 |
LLYBLLYB
|
$1420.09 | $1,425.60 | $1,354.55 | $4.84万 | — | 2.27% |
| 544 |
VTHOVeThor
|
$0.000519 | $0.000525 | $0.000501 | $14.85万 | $5,458.76万 | 2.98% |
相关站点
共 40 个
Avalanche - 加密货币行情
NFP - 以太坊ETH价格
瑞波币 - 数字货币市值
LayerZero - 币种排行
NEAR Protocol - BTC行情
以太经典 - 以太坊ETH价格
QQQB - BTC行情
MegaETH - 以太坊ETH价格
Aptos - 以太坊ETH价格
Artificial - 比特币行情
瑞波币 - 比特币行情
达世币 - 以太坊ETH价格
Arbitrum - 比特币
Polkadot - BTC行情
NFP - 比特币行情
Arbitrum - BTC行情
Sign - 数字货币市值
NFP - 币种排行
Pump.fun - 以太坊ETH价格
牛来 - 以太坊ETH价格
Sign - 加密货币行情
Pump.fun - 加密货币行情
Pepe - 币种排行
Particle - BTC行情
Bubblemaps - 比特币
恒星币 - 以太坊ETH价格
Particle - 以太坊ETH价格
PAX Gold - 比特币
USD.AI - 币种排行
USD.AI - 比特币
Solana - 数字货币市值
Injective - 币种排行
恒星币 - 数字货币市值
比特现金 - BTC行情
A链 - 加密货币行情
ONEchain - 币种排行
Bubblemaps - 比特币行情
Prom - 以太坊ETH价格
Filecoin - 币种排行
Ethena - BTC行情