Pheasant Network
PNT · 美元计价
$0.035
45.23%
≈ ￥0.231
($0.01)
更新于 2026-11-11 07:55:01
24H 最高$0.035
24H 最低$0.0215
今日开盘$0.0241
24H 成交量$26.18万
流通市值$252.13万
24H 涨跌额($0.01)
历史最高$0.080422
最高日期2026-10-06
历史最低$0.026493
最低日期2026-11-10
PNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 626 |
FRAXLegacy Frax Dollar
|
$0.2261 | $0.2315 | $0.222 | $10.36万 | $2,103.66万 | -0.44% |
| 266 |
CHZChiliz
|
$0.01088 | $0.01118 | $0.01069 | $59.28万 | $1.15亿 | -1.18% |
| 473 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 431 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 161 |
TUTTutorial
|
$0.01655 | $0.01735 | $0.01598 | $120.58万 | $1,380.81万 | -4.00% |
| 164 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.39 | $15.99 | $14.09 | $118.43万 | $198.12万 | -2.04% |
| 500 |
CETUSCetus Protocol
|
$0.01939 | $0.01997 | $0.0191 | $22.02万 | $1,882.96万 | -0.21% |
| 388 |
MEMEMEMETOON
|
$0.000381 | $0.00039 | $0.00037 | $34.87万 | $2,440.99万 | 1.60% |
| 667 |
BANDBand
|
$0.1738 | $0.1783 | $0.1714 | $5.87万 | $3,212.36万 | -0.74% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$349.22 | $354.13 | $346.88 | $152.68万 | $519.59万 | -0.50% |
| 666 |
AEVOAevo
|
$0.01878 | $0.01916 | $0.01803 | $6.13万 | $1,726.02万 | 2.29% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.24 | $58.26 | $54.60 | $826.46万 | $2,688.84万 | -1.21% |
| 50 |
TRUMPOfficial Trump
|
$1.145 | $1.15 | $1.09 | $810.45万 | $3.16亿 | 2.60% |
| 532 |
MBLMovieBloc
|
$0.000605 | $0.000636 | $0.000593 | $19.45万 | $1,188.26万 | -4.27% |
| 664 |
STXBSTXB
|
$506.15 | $511.46 | $482.52 | $6.61万 | — | -0.63% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 675 |
LLYBLLYB
|
$1433.05 | $1,438.22 | $1,403.89 | $4.92万 | — | 1.48% |
| 509 |
VTHOVeThor
|
$0.000515 | $0.000526 | $0.000501 | $21.29万 | $5,346.65万 | 1.58% |
相关站点
共 40 个
Artificial - 比特币行情
BFUSD - 数字货币市值
Prom - 加密货币行情
Hedera - BTC行情
Aster - 币种排行
PAX Gold - 币种排行
BEAMX - 以太坊ETH价格
Worldcoin - 以太坊ETH价格
Uniswap - 比特币
BFUSD - BTC行情
Initia - 数字货币市值
Gram - BTC行情
BNSOL - 以太坊ETH价格
Injective - 加密货币行情
瑞波币 - 比特币行情
Pepe - 以太坊ETH价格
USD.AI - 比特币
Bittensor - BTC行情
NFP - 以太坊ETH价格
BENQI - BTC行情
USD1 - 币种排行
Hedera - 币种排行
BNSOL - BTC行情
Render - 币种排行
United Stables - 币种排行
Ripple USD - 以太坊ETH价格
Prom - 以太坊ETH价格
比特币 - 币种排行
Internet - 数字货币市值
First Digital - 以太坊ETH价格
QQQB - BTC行情
Official Trump - 以太坊ETH价格
比特现金 - 加密货币行情
Arbitrum - 比特币
Worldcoin - 加密货币行情
Uniswap - 数字货币市值
Ripple USD - 比特币行情
波场 - 比特币
Bubblemaps - 比特币
A链 - 比特币行情