Sapien
SAPIEN · 美元计价
$0.04552
0.82%
≈ ￥0.300432
($0.00)
更新于 2026-11-10 19:45:02
24H 最高$0.04725
24H 最低$0.04493
今日开盘$0.04515
24H 成交量$25.52万
流通市值$1,142.68万
24H 涨跌额($0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.042251
最低日期2026-11-08
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
FRAXLegacy Frax Dollar
|
$0.2288 | $0.2376 | $0.2268 | $10.81万 | $2,193.55万 | 0.13% |
| 399 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01094 | $29.91万 | $1.19亿 | 0.09% |
| 452 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 405 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 137 |
TUTTutorial
|
$0.01685 | $0.01793 | $0.0168 | $136.07万 | $1,474.80万 | -0.82% |
| 161 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.26 | $15.94 | $13.49 | $109.65万 | $211.71万 | 12.79% |
| 517 |
CETUSCetus Protocol
|
$0.0196 | $0.02017 | $0.0192 | $17.47万 | $1,941.84万 | 1.87% |
| 467 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000373 | $22.02万 | $2,505.50万 | -0.79% |
| 674 |
BANDBand
|
$0.174 | $0.1793 | $0.1731 | $3.76万 | $3,318.62万 | -0.46% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$351.32 | $352.44 | $343.34 | $131.93万 | $538.57万 | 1.86% |
| 668 |
AEVOAevo
|
$0.01861 | $0.01918 | $0.01834 | $4.75万 | $1,785.64万 | 1.03% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 56 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.08 | $58.33 | $52.89 | $672.75万 | $2,818.79万 | 7.90% |
| 53 |
TRUMPOfficial Trump
|
$1.123 | $1.15 | $1.10 | $846.93万 | $3.22亿 | -0.44% |
| 555 |
MBLMovieBloc
|
$0.000624 | $0.000652 | $0.000615 | $13.92万 | $1,287.38万 | -2.80% |
| 564 |
STXBSTXB
|
$503.75 | $512.19 | $458.47 | $13.48万 | — | 9.24% |
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 421 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 664 |
LLYBLLYB
|
$1422.36 | $1,425.60 | $1,354.55 | $5.08万 | — | 2.59% |
| 544 |
VTHOVeThor
|
$0.000516 | $0.000525 | $0.000501 | $14.89万 | $5,458.76万 | 2.79% |
相关站点
共 40 个
BENQI - 加密货币行情
Reserve Rights - 加密货币行情
Avalanche - 比特币行情
Tokamak - 比特币行情
Meteora - 币种排行
Pudgy Penguins - BTC行情
GNS - 以太坊ETH价格
Initia - 加密货币行情
USD1 - 比特币行情
USD1 - 以太坊ETH价格
Meteora - 币种排行
Reserve Rights - BTC行情
POL - 以太坊ETH价格
以太经典 - 数字货币市值
Tokamak - 比特币
BENQI - 数字货币市值
ONEchain - 比特币
Polkadot - 比特币行情
Test - 数字货币市值
Sui - 币种排行
比特币 - BTC行情
Hyperliquid - 以太坊ETH价格
USDC - BTC行情
A链 - 币种排行
Solana - BTC行情
Aster - 以太坊ETH价格
以太坊 - 比特币行情
Bubblemaps - BTC行情
Nexpace - 数字货币市值
Initia - 加密货币行情
Reserve Rights - 加密货币行情
Sui - 以太坊ETH价格
Aave - 比特币
BFUSD - 比特币
POL - BTC行情
瑞波币 - 以太坊ETH价格
PAX Gold - 比特币行情
RWUSD - 比特币行情
Ripple USD - 以太坊ETH价格
Initia - 比特币行情