VGX
VGX · 美元计价
$0.018
1.70%
≈ ￥0.1188
($0.00)
更新于 2026-11-10 19:00:02
24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值—
24H 涨跌额($0.00)
历史最高$5.818
最高日期2021-11-01
历史最低$0.0127
最低日期2024-08-01
VGX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 602 |
FRAXLegacy Frax Dollar
|
$0.2294 | $0.2376 | $0.2261 | $11.25万 | $2,193.55万 | 1.33% |
| 416 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01092 | $28.62万 | $1.19亿 | 0.55% |
| 455 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 137 |
TUTTutorial
|
$0.01693 | $0.01793 | $0.0168 | $137.62万 | $1,474.80万 | -0.47% |
| 159 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.22 | $15.94 | $13.40 | $112.45万 | $211.71万 | 13.33% |
| 516 |
CETUSCetus Protocol
|
$0.01957 | $0.02017 | $0.0191 | $17.77万 | $1,941.84万 | 2.46% |
| 470 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000373 | $22.25万 | $2,505.50万 | 0.27% |
| 676 |
BANDBand
|
$0.1742 | $0.1793 | $0.1732 | $3.75万 | $3,318.62万 | 0.46% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$351.3 | $352.44 | $343.34 | $131.45万 | $538.57万 | 1.87% |
| 671 |
AEVOAevo
|
$0.0186 | $0.01918 | $0.01823 | $4.58万 | $1,785.64万 | 1.92% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.26 | $58.33 | $52.54 | $670.87万 | $2,818.79万 | 8.82% |
| 52 |
TRUMPOfficial Trump
|
$1.121 | $1.15 | $1.10 | $855.69万 | $3.22亿 | -1.15% |
| 569 |
MBLMovieBloc
|
$0.000623 | $0.000652 | $0.000615 | $13.33万 | $1,287.38万 | -2.50% |
| 562 |
STXBSTXB
|
$501.57 | $512.19 | $458.47 | $13.82万 | — | 8.70% |
| 242 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 426 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 669 |
LLYBLLYB
|
$1414.37 | $1,425.60 | $1,354.55 | $4.80万 | — | 1.81% |
| 551 |
VTHOVeThor
|
$0.000516 | $0.000525 | $0.000497 | $14.28万 | $5,458.76万 | 3.82% |
相关站点
共 40 个
币安币 - 比特币
Arbitrum - 比特币
Avalanche - 比特币行情
USDC - 币种排行
Chainlink - 加密货币行情
Filecoin - 比特币
StraitsX XUSD - 币种排行
USDC - 以太坊ETH价格
LayerZero - 比特币行情
比特币 - 以太坊ETH价格
Holo - 加密货币行情
NEAR Protocol - 以太坊ETH价格
USD1 - BTC行情
LayerZero - 数字货币市值
BFUSD - 数字货币市值
THORChain - 币种排行
Ethena - 比特币行情
达世币 - 币种排行
以太坊 - 币种排行
Uniswap - BTC行情
Meteora - 比特币
Internet - 比特币
波场 - 币种排行
JUST - BTC行情
Ondo - 币种排行
Bubblemaps - 加密货币行情
Artificial - 币种排行
Artificial - 比特币
JUST - 比特币
狗币 - 加密货币行情
PAX Gold - 加密货币行情
Ethena - 加密货币行情
Sign - BTC行情
比特币 - 比特币行情
Tokamak - 加密货币行情
Hedera - 以太坊ETH价格
以太经典 - BTC行情
THORChain - 以太坊ETH价格
USDC - 比特币行情
USDC - 币种排行