VIDT
VIDT · 美元计价
$0.00115
-19.01%
≈ ￥0.00759
(-$0.00)
更新于 2026-11-10 19:55:01
24H 最高$0.00151
24H 最低$0.00105
今日开盘$0.00142
24H 成交量$18.35万
流通市值—
24H 涨跌额(-$0.00)
历史最高$1.42
最高日期2021-10-01
历史最低$0.00105
最低日期2025-04-01
VIDT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
FRAXLegacy Frax Dollar
|
$0.2288 | $0.2376 | $0.2268 | $10.75万 | $2,193.55万 | 0.13% |
| 405 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01094 | $29.45万 | $1.19亿 | 0.27% |
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 137 |
TUTTutorial
|
$0.01687 | $0.01793 | $0.0168 | $136.44万 | $1,474.80万 | -0.71% |
| 162 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.26 | $15.94 | $13.52 | $109.26万 | $211.71万 | 12.87% |
| 518 |
CETUSCetus Protocol
|
$0.01961 | $0.02017 | $0.0192 | $17.47万 | $1,941.84万 | 2.03% |
| 471 |
MEMEMEMETOON
|
$0.000379 | $0.000388 | $0.000373 | $21.92万 | $2,505.50万 | -0.26% |
| 675 |
BANDBand
|
$0.1748 | $0.1793 | $0.1731 | $3.80万 | $3,318.62万 | 0.12% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$351.76 | $352.44 | $343.34 | $131.40万 | $538.57万 | 2.03% |
| 668 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01834 | $4.75万 | $1,785.64万 | 1.25% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.13 | $58.33 | $52.94 | $672.66万 | $2,818.79万 | 7.87% |
| 53 |
TRUMPOfficial Trump
|
$1.125 | $1.15 | $1.10 | $849.45万 | $3.22亿 | -0.18% |
| 554 |
MBLMovieBloc
|
$0.000628 | $0.000652 | $0.000615 | $14.11万 | $1,287.38万 | -2.03% |
| 562 |
STXBSTXB
|
$502.21 | $512.19 | $458.47 | $13.48万 | — | 8.78% |
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 421 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 665 |
LLYBLLYB
|
$1418.83 | $1,425.60 | $1,354.55 | $5.05万 | — | 2.41% |
| 542 |
VTHOVeThor
|
$0.000518 | $0.000525 | $0.000501 | $14.98万 | $5,458.76万 | 3.39% |
相关站点
共 40 个
Holo - 比特币
BFUSD - 数字货币市值
Worldcoin - 以太坊ETH价格
Polkadot - 币种排行
Pudgy Penguins - 以太坊ETH价格
RWUSD - 比特币
Hyperliquid - 数字货币市值
狗币 - 比特币
Tether Gold - 比特币
Bubblemaps - 比特币
USD1 - 币种排行
QQQB - 数字货币市值
Zilliqa - 比特币行情
Tokamak - 币种排行
Arbitrum - BTC行情
United Stables - 比特币行情
Holo - 数字货币市值
Aave - 加密货币行情
以太经典 - 加密货币行情
JUST - 以太坊ETH价格
Pudgy Penguins - 币种排行
Hyperliquid - 比特币行情
Solana - 数字货币市值
World Liberty - 币种排行
Plasma - 币种排行
QQQB - 以太坊ETH价格
达世币 - 比特币
以太经典 - BTC行情
比特币
Gram - 比特币行情
Pepe - 币种排行
Prom - BTC行情
Arbitrum - 加密货币行情
JUST - 比特币行情
JUST - 比特币行情
币安币 - 币种排行
比特币 - 币种排行
比特现金 - 数字货币市值
艾达币 - 比特币
GNS - BTC行情