Beefy
BIFI · 美元计价
$32.1
-13.24%
≈ ￥211.86
(-$4.90)
更新于 2026-11-10 22:35:01
24H 最高$39.00
24H 最低$32.00
今日开盘$37
24H 成交量$21.72万
流通市值$476.16万
24H 涨跌额(-$4.90)
历史最高$4116.95
最高日期2021-03-15
历史最低$3.28
最低日期2020-10-14
BIFI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 611 |
FRAXLegacy Frax Dollar
|
$0.2268 | $0.2376 | $0.2256 | $10.69万 | $2,193.55万 | -2.45% |
| 346 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01081 | $39.50万 | $1.19亿 | -1.08% |
| 460 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 413 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 155 |
TUTTutorial
|
$0.01683 | $0.01784 | $0.01669 | $115.75万 | $1,474.80万 | -5.40% |
| 149 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$14.55 | $15.94 | $14.10 | $123.23万 | $211.71万 | 2.68% |
| 530 |
CETUSCetus Protocol
|
$0.01964 | $0.02017 | $0.01932 | $17.60万 | $1,941.84万 | -0.31% |
| 463 |
MEMEMEMETOON
|
$0.000381 | $0.000388 | $0.000373 | $24.22万 | $2,505.50万 | -0.52% |
| 677 |
BANDBand
|
$0.1754 | $0.1793 | $0.1721 | $4.25万 | $3,318.62万 | -0.40% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$351.49 | $354.13 | $348.16 | $149.75万 | $538.57万 | 0.87% |
| 659 |
AEVOAevo
|
$0.01873 | $0.01918 | $0.01803 | $6.52万 | $1,785.64万 | -0.11% |
| 629 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$56.09 | $58.33 | $54.56 | $730.24万 | $2,818.79万 | 2.80% |
| 51 |
TRUMPOfficial Trump
|
$1.134 | $1.15 | $1.10 | $924.76万 | $3.22亿 | 0.62% |
| 560 |
MBLMovieBloc
|
$0.000623 | $0.000652 | $0.000615 | $14.68万 | $1,287.38万 | -3.11% |
| 585 |
STXBSTXB
|
$486.37 | $512.19 | $477.18 | $12.82万 | — | 1.93% |
| 245 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 431 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 670 |
LLYBLLYB
|
$1414.53 | $1,425.60 | $1,373.40 | $4.84万 | — | 3.00% |
| 523 |
VTHOVeThor
|
$0.00052 | $0.000525 | $0.000505 | $18.11万 | $5,458.76万 | 1.17% |
相关站点
共 40 个
波场 - 比特币
Tokamak - 以太坊ETH价格
PAX Gold - 币种排行
Avalanche - 加密货币行情
Test - 数字货币市值
Bubblemaps - 数字货币市值
BFUSD - 比特币
Solana - 数字货币市值
Sophon - 以太坊ETH价格
恒星币 - 比特币行情
QQQB - 数字货币市值
Sui - 以太坊ETH价格
瑞波币 - 比特币行情
Test - 数字货币市值
POL - 币种排行
USDC - 数字货币市值
THORChain - 比特币
达世币 - 数字货币市值
波场 - 以太坊ETH价格
牛来 - 以太坊ETH价格
RWUSD - 数字货币市值
Hedera - 币种排行
CYBER - BTC行情
Render - 币种排行
Aero - 以太坊ETH价格
StraitsX XUSD - 数字货币市值
Worldcoin - 比特币
Hyperliquid - 数字货币市值
恒星币 - 数字货币市值
牛来 - 币种排行
Reserve Rights - BTC行情
Initia - 数字货币市值
THORChain - 币种排行
比特币 - 加密货币行情
艾达币 - 币种排行
First Digital - 数字货币市值
POL - 加密货币行情
QQQB - 数字货币市值
达世币 - 币种排行
BENQI - 加密货币行情