以太坊
ETH · 美元计价
$2093.61
-0.47%
≈ ￥13817.83
(-$9.94)
更新于 2026-11-10 18:25:01
24H 最高$2,151.90
24H 最低$2,090.01
今日开盘$2103.55
24H 成交量$3.94亿
流通市值$2,622.43亿
24H 涨跌额(-$9.94)
历史最高$4946.05
最高日期2025-08-24
历史最低$0.432979
最低日期2015-10-19
ETH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 596 |
FRAXLegacy Frax Dollar
|
$0.2288 | $0.2376 | $0.2261 | $11.37万 | $2,193.55万 | 0.70% |
| 412 |
CHZChiliz
|
$0.01101 | $0.01129 | $0.01092 | $29.30万 | $1.19亿 | 0.46% |
| 453 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 140 |
TUTTutorial
|
$0.01692 | $0.01793 | $0.0168 | $132.39万 | $1,474.80万 | -0.24% |
| 160 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.58 | $15.94 | $13.40 | $110.32万 | $211.71万 | 12.74% |
| 512 |
CETUSCetus Protocol
|
$0.01958 | $0.02017 | $0.0191 | $17.95万 | $1,941.84万 | 2.03% |
| 477 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000373 | $21.37万 | $2,505.50万 | 0.27% |
| 672 |
BANDBand
|
$0.1739 | $0.1793 | $0.1732 | $4.16万 | $3,318.62万 | -0.63% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$349.8 | $352.44 | $343.34 | $129.51万 | $538.57万 | 1.47% |
| 671 |
AEVOAevo
|
$0.01862 | $0.01918 | $0.01823 | $4.48万 | $1,785.64万 | 1.75% |
| 621 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.31 | $58.33 | $52.54 | $661.19万 | $2,818.79万 | 8.44% |
| 52 |
TRUMPOfficial Trump
|
$1.122 | $1.15 | $1.10 | $867.05万 | $3.22亿 | -1.75% |
| 568 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $13.43万 | $1,287.38万 | -2.36% |
| 563 |
STXBSTXB
|
$505.31 | $512.19 | $458.47 | $13.81万 | — | 9.55% |
| 243 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 423 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 669 |
LLYBLLYB
|
$1416.28 | $1,425.60 | $1,354.55 | $4.77万 | — | 1.88% |
| 557 |
VTHOVeThor
|
$0.000515 | $0.000525 | $0.000496 | $13.98万 | $5,458.76万 | 3.00% |
相关站点
共 40 个
Sign - 币种排行
艾达币 - 加密货币行情
Aptos - 币种排行
BFUSD - 比特币行情
A链 - 币种排行
Particle - 加密货币行情
Ripple USD - BTC行情
LayerZero - 币种排行
StraitsX XUSD - BTC行情
Quant - 加密货币行情
Pepe - 数字货币市值
Prom - BTC行情
币安币 - 比特币
以太坊 - 币种排行
StraitsX XUSD - 比特币
JUST - 数字货币市值
BFUSD - 数字货币市值
ONEchain - 比特币
莱特币 - 比特币
POL - 比特币行情
Gram - 加密货币行情
比特现金 - 以太坊ETH价格
比特现金 - 数字货币市值
Pudgy Penguins - 币种排行
Chainlink - BTC行情
Polkadot - 币种排行
Hyperliquid - 币种排行
JUST - 比特币行情
莱特币 - 比特币
Worldcoin - 币种排行
Reserve Rights - 以太坊ETH价格
达世币 - 加密货币行情
Solana - 加密货币行情
POL - BTC行情
USD.AI - 加密货币行情
NFP - 以太坊ETH价格
EUR - 比特币行情
Tokamak - 以太坊ETH价格
Plasma - 比特币行情
POL - 币种排行