SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$882.15
7.28%
≈ ￥5822.19
($59.85)
更新于 2026-11-10 19:35:01
24H 最高$904.83
24H 最低$817.70
今日开盘$822.3
24H 成交量$5,175.90万
流通市值$9,913.99万
24H 涨跌额($59.85)
历史最高$2369.74
最高日期2026-06-25
历史最低$792.39
最低日期2026-11-09
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 604 |
FRAXLegacy Frax Dollar
|
$0.2285 | $0.2376 | $0.2268 | $10.82万 | $2,193.55万 | 0.22% |
| 409 |
CHZChiliz
|
$0.01098 | $0.01129 | $0.01094 | $29.05万 | $1.19亿 | -0.54% |
| 451 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 404 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 136 |
TUTTutorial
|
$0.01685 | $0.01793 | $0.0168 | $136.14万 | $1,474.80万 | -1.35% |
| 162 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.31 | $15.94 | $13.49 | $109.50万 | $211.71万 | 12.74% |
| 518 |
CETUSCetus Protocol
|
$0.01955 | $0.02017 | $0.0192 | $17.51万 | $1,941.84万 | 1.24% |
| 467 |
MEMEMEMETOON
|
$0.000378 | $0.000388 | $0.000373 | $22.04万 | $2,505.50万 | -1.31% |
| 674 |
BANDBand
|
$0.1738 | $0.1793 | $0.1731 | $3.73万 | $3,318.62万 | -0.91% |
| 138 |
AAPLBApple (bStocks Tokenized Stock
|
$351.45 | $352.44 | $343.34 | $132.37万 | $538.57万 | 1.85% |
| 668 |
AEVOAevo
|
$0.01857 | $0.01918 | $0.01834 | $4.76万 | $1,785.64万 | 0.76% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 56 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.41 | $58.33 | $52.89 | $669.18万 | $2,818.79万 | 8.26% |
| 52 |
TRUMPOfficial Trump
|
$1.124 | $1.15 | $1.10 | $853.50万 | $3.22亿 | -0.71% |
| 555 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $13.87万 | $1,287.38万 | -2.81% |
| 560 |
STXBSTXB
|
$502.6 | $512.19 | $458.47 | $13.68万 | — | 9.08% |
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 665 |
LLYBLLYB
|
$1422.36 | $1,425.60 | $1,354.55 | $5.13万 | — | 2.49% |
| 546 |
VTHOVeThor
|
$0.000515 | $0.000525 | $0.000501 | $14.75万 | $5,458.76万 | 2.18% |
相关站点
共 40 个
Particle - BTC行情
QQQB - 比特币
Artificial - 比特币行情
达世币 - 币种排行
Avalanche - BTC行情
Aptos - 比特币
BEAMX - 以太坊ETH价格
Filecoin - 加密货币行情
Tokamak - 比特币行情
狗币 - 币种排行
First Digital - 数字货币市值
Pyth Network - BTC行情
大零币 - BTC行情
World Liberty - 数字货币市值
POL - BTC行情
波场 - 数字货币市值
Uniswap - 加密货币行情
Arbitrum - 加密货币行情
USD.AI - 币种排行
恒星币 - 以太坊ETH价格
Arbitrum - BTC行情
Plasma - 以太坊ETH价格
Polkadot - 加密货币行情
以太经典 - 币种排行
A链 - 以太坊ETH价格
LayerZero - BTC行情
Initia - 数字货币市值
World Liberty - 比特币
Ondo - 比特币行情
莱特币 - 数字货币市值
Pudgy Penguins - 币种排行
Pyth Network - 加密货币行情
恒星币 - 数字货币市值
Ethena - 数字货币市值
Gram - 数字货币市值
Official Trump - 加密货币行情
World Liberty - 加密货币行情
USD.AI - 数字货币市值
United Stables - 比特币
QQQB - 数字货币市值