Western Digital (bStocks Token
WDCB · 美元计价
$293.72
1.28%
≈ ￥1938.55
($3.72)
更新于 2026-11-11 09:00:02
24H 最高$295.28
24H 最低$276.65
今日开盘$290
24H 成交量$23.94万
流通市值$194.08万
24H 涨跌额($3.72)
历史最高$601.08
最高日期2026-07-09
历史最低$255.5
最低日期2026-11-09
WDCB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 619 |
FRAXLegacy Frax Dollar
|
$0.2281 | $0.2315 | $0.222 | $10.89万 | $2,103.66万 | 0.13% |
| 266 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $59.63万 | $1.15亿 | -1.00% |
| 474 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 433 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 160 |
TUTTutorial
|
$0.01654 | $0.01732 | $0.01598 | $121.94万 | $1,380.81万 | -3.84% |
| 166 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.6 | $15.99 | $14.09 | $114.07万 | $198.12万 | 1.37% |
| 498 |
CETUSCetus Protocol
|
$0.01933 | $0.01997 | $0.0191 | $22.37万 | $1,882.96万 | -0.36% |
| 388 |
MEMEMEMETOON
|
$0.000381 | $0.00039 | $0.00037 | $34.77万 | $2,440.99万 | 1.87% |
| 666 |
BANDBand
|
$0.1749 | $0.1783 | $0.1714 | $6.27万 | $3,212.36万 | 0.17% |
| 142 |
AAPLBApple (bStocks Tokenized Stock
|
$349.06 | $354.13 | $346.88 | $147.28万 | $519.59万 | -0.46% |
| 667 |
AEVOAevo
|
$0.01891 | $0.01916 | $0.01803 | $6.14万 | $1,726.02万 | 2.88% |
| 638 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 50 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.71 | $58.13 | $54.60 | $803.12万 | $2,688.84万 | 0.16% |
| 49 |
TRUMPOfficial Trump
|
$1.135 | $1.15 | $1.09 | $813.53万 | $3.16亿 | 1.61% |
| 531 |
MBLMovieBloc
|
$0.000604 | $0.000635 | $0.000593 | $19.83万 | $1,188.26万 | -3.98% |
| 664 |
STXBSTXB
|
$508.42 | $508.42 | $482.52 | $6.47万 | — | 0.37% |
| 254 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 449 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 676 |
LLYBLLYB
|
$1433.63 | $1,438.22 | $1,403.89 | $4.48万 | — | 1.42% |
| 499 |
VTHOVeThor
|
$0.000514 | $0.000526 | $0.000501 | $22.22万 | $5,346.65万 | 1.18% |
相关站点
共 40 个
Aave - 比特币
Aster - 比特币行情
BNSOL - 加密货币行情
波场 - BTC行情
恒星币 - 数字货币市值
World Liberty - BTC行情
Particle - BTC行情
瑞波币 - 以太坊ETH价格
Tether Gold - 币种排行
EUR - 加密货币行情
牛来 - 币种排行
United Stables - 数字货币市值
Caldera - 币种排行
波场 - 加密货币行情
达世币 - 币种排行
Pepe - 以太坊ETH价格
Aptos - BTC行情
恒星币 - 数字货币市值
Holo - 比特币行情
BFUSD - 以太坊ETH价格
波场 - BTC行情
NEAR Protocol - BTC行情
PAX Gold - 比特币行情
Uniswap - 币种排行
恒星币 - 比特币行情
Pyth Network - 数字货币市值
Aptos - 比特币
Solana - 加密货币行情
Arbitrum - BTC行情
比特现金 - 加密货币行情
Tether Gold - 币种排行
Aptos - 加密货币行情
达世币 - 比特币行情
Gram - 比特币行情
USD1 - BTC行情
USD.AI - 比特币
QQQB - BTC行情
USD1 - 比特币行情
United Stables - BTC行情
牛来 - 以太坊ETH价格