yearn.finance

YFI · 美元计价

$1960

-1.71% ≈ ￥12936 (-$34.00)

更新于 2026-11-10 22:35:01

24H 最高$2,018.00

24H 最低$1,923.00

今日开盘$1994

24H 成交量$33.91万

流通市值$7,221.13万

24H 涨跌额(-$34.00)

历史最高$90787

最高日期2021-05-11

历史最低$31.65

最低日期2020-07-18

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFI 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	FRAXLegacy Frax Dollar	$0.2268	$0.2376	$0.2256	$10.69万	$2,193.55万	-2.45%
346	CHZChiliz	$0.011	$0.01129	$0.01081	$39.50万	$1.19亿	-1.08%
460	ARDR阿朵币	$0.02096	$0.02279	$0.01929	$24.79万	$2,155.41万	-0.52%
413	ICXICON	$0.00841	$0.01024	$0.00747	$29.41万	$230.33万	-14.97%
155	TUTTutorial	$0.01683	$0.01784	$0.01669	$115.75万	$1,474.80万	-5.40%
149	MUUBDirexion MU Bull 2X ETF (bStoc	$14.55	$15.94	$14.10	$123.23万	$211.71万	2.68%
530	CETUSCetus Protocol	$0.01964	$0.02017	$0.01932	$17.60万	$1,941.84万	-0.31%
463	MEMEMEMETOON	$0.000381	$0.000388	$0.000373	$24.22万	$2,505.50万	-0.52%
677	BANDBand	$0.1754	$0.1793	$0.1721	$4.25万	$3,318.62万	-0.40%
136	AAPLBApple (bStocks Tokenized Stock	$351.49	$354.13	$348.16	$149.75万	$538.57万	0.87%
659	AEVOAevo	$0.01873	$0.01918	$0.01803	$6.52万	$1,785.64万	-0.11%
629	PERPPerpetual Protocol	$0.125	$0.1273	$0.1188	$9.52万	$219.65万	4.69%
57	TQQQBProShares UltraPro QQQ (bStock	$56.09	$58.33	$54.56	$730.24万	$2,818.79万	2.80%
51	TRUMPOfficial Trump	$1.134	$1.15	$1.10	$924.76万	$3.22亿	0.62%
560	MBLMovieBloc	$0.000623	$0.000652	$0.000615	$14.68万	$1,287.38万	-3.11%
585	STXBSTXB	$486.37	$512.19	$477.18	$12.82万	—	1.93%
245	BTCSTBTCST	$5.35	$5.70	$5.17	$66.26万	—	-5.14%
431	CREAMCREAM	$2.1	$2.25	$1.22	$27.61万	—	65.35%
670	LLYBLLYB	$1414.53	$1,425.60	$1,373.40	$4.84万	—	3.00%
523	VTHOVeThor	$0.00052	$0.000525	$0.000505	$18.11万	$5,458.76万	1.17%