PAX Gold
PAXG · 美元计价
$4062.11
-0.91%
≈ ￥26809.93
(-$37.18)
更新于 2026-11-10 19:55:01
24H 最高$4,133.99
24H 最低$4,060.00
今日开盘$4099.29
24H 成交量$1,007.82万
流通市值$18.39亿
24H 涨跌额(-$37.18)
历史最高$5619.09
最高日期2026-01-28
历史最低$1399.64
最低日期2019-11-17
PAXG 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 606 |
FRAXLegacy Frax Dollar
|
$0.2288 | $0.2376 | $0.2268 | $10.75万 | $2,193.55万 | 0.13% |
| 405 |
CHZChiliz
|
$0.011 | $0.01129 | $0.01094 | $29.45万 | $1.19亿 | 0.27% |
| 454 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 406 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 137 |
TUTTutorial
|
$0.01687 | $0.01793 | $0.0168 | $136.44万 | $1,474.80万 | -0.71% |
| 162 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.26 | $15.94 | $13.52 | $109.26万 | $211.71万 | 12.87% |
| 518 |
CETUSCetus Protocol
|
$0.01961 | $0.02017 | $0.0192 | $17.47万 | $1,941.84万 | 2.03% |
| 471 |
MEMEMEMETOON
|
$0.000379 | $0.000388 | $0.000373 | $21.92万 | $2,505.50万 | -0.26% |
| 675 |
BANDBand
|
$0.1748 | $0.1793 | $0.1731 | $3.80万 | $3,318.62万 | 0.12% |
| 140 |
AAPLBApple (bStocks Tokenized Stock
|
$351.76 | $352.44 | $343.34 | $131.40万 | $538.57万 | 2.03% |
| 668 |
AEVOAevo
|
$0.01864 | $0.01918 | $0.01834 | $4.75万 | $1,785.64万 | 1.25% |
| 620 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.13 | $58.33 | $52.94 | $672.66万 | $2,818.79万 | 7.87% |
| 53 |
TRUMPOfficial Trump
|
$1.125 | $1.15 | $1.10 | $849.45万 | $3.22亿 | -0.18% |
| 554 |
MBLMovieBloc
|
$0.000628 | $0.000652 | $0.000615 | $14.11万 | $1,287.38万 | -2.03% |
| 562 |
STXBSTXB
|
$502.21 | $512.19 | $458.47 | $13.48万 | — | 8.78% |
| 240 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 421 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 665 |
LLYBLLYB
|
$1418.83 | $1,425.60 | $1,354.55 | $5.05万 | — | 2.41% |
| 542 |
VTHOVeThor
|
$0.000518 | $0.000525 | $0.000501 | $14.98万 | $5,458.76万 | 3.39% |
相关站点
共 40 个
EUR - 加密货币行情
恒星币 - 比特币行情
Aero - 以太坊ETH价格
Pyth Network - 币种排行
RWUSD - 数字货币市值
Bubblemaps - 比特币
Bittensor - 以太坊ETH价格
THORChain - BTC行情
Plasma - 比特币行情
NFP - 比特币
Injective - 加密货币行情
比特币 - 数字货币市值
Ondo - BTC行情
PAX Gold - 币种排行
Filecoin - 加密货币行情
Hedera - 数字货币市值
Nexpace - 比特币行情
Worldcoin - 以太坊ETH价格
Pepe - 加密货币行情
Tokamak - 以太坊ETH价格
Quant - 比特币行情
Zilliqa - 币种排行
Hedera - BTC行情
Nexpace - 比特币
NEAR Protocol - 比特币行情
Uniswap - 比特币行情
币安币 - 数字货币市值
Worldcoin - 以太坊ETH价格
Ethena - 以太坊ETH价格
Chainlink - 比特币
LayerZero - 比特币
USD1 - 以太坊ETH价格
Reserve Rights - 币种排行
Aave - BTC行情
Chainlink - 比特币
Solana - 数字货币市值
牛来 - 数字货币市值
USD1 - 比特币
Ethena - 比特币行情
First Digital - 比特币行情