SK Hynix (bStocks Tokenized St
SKHYB · 美元计价
$132.32
6.25%
≈ ￥873.312
($7.78)
更新于 2026-11-10 20:10:02
24H 最高$136.17
24H 最低$124.23
今日开盘$124.54
24H 成交量$1,050.81万
流通市值$2,231.35万
24H 涨跌额($7.78)
历史最高$199.41
最高日期2026-09-09
历史最低$114.39
最低日期2026-07-29
SKHYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 608 |
FRAXLegacy Frax Dollar
|
$0.2288 | $0.2376 | $0.2268 | $10.48万 | $2,193.55万 | -0.57% |
| 381 |
CHZChiliz
|
$0.01095 | $0.01129 | $0.01094 | $32.84万 | $1.19亿 | -0.73% |
| 455 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,155.41万 | -0.52% |
| 408 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.33万 | -14.97% |
| 138 |
TUTTutorial
|
$0.01696 | $0.01793 | $0.0168 | $136.98万 | $1,474.80万 | -0.47% |
| 162 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.17 | $15.94 | $13.55 | $108.86万 | $211.71万 | 11.05% |
| 519 |
CETUSCetus Protocol
|
$0.0196 | $0.02017 | $0.01934 | $17.29万 | $1,941.84万 | 1.34% |
| 471 |
MEMEMEMETOON
|
$0.000379 | $0.000388 | $0.000373 | $22.03万 | $2,505.50万 | -0.79% |
| 674 |
BANDBand
|
$0.1745 | $0.1793 | $0.1731 | $3.81万 | $3,318.62万 | -0.29% |
| 137 |
AAPLBApple (bStocks Tokenized Stock
|
$351.65 | $352.44 | $343.34 | $137.55万 | $538.57万 | 1.98% |
| 668 |
AEVOAevo
|
$0.01869 | $0.01918 | $0.01834 | $4.74万 | $1,785.64万 | 1.30% |
| 618 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $219.65万 | 4.69% |
| 57 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.11 | $58.33 | $52.98 | $672.87万 | $2,818.79万 | 7.61% |
| 53 |
TRUMPOfficial Trump
|
$1.128 | $1.15 | $1.10 | $850.25万 | $3.22亿 | -0.70% |
| 547 |
MBLMovieBloc
|
$0.000622 | $0.000652 | $0.000615 | $14.52万 | $1,287.38万 | -3.12% |
| 565 |
STXBSTXB
|
$502.27 | $512.19 | $458.47 | $13.44万 | — | 8.73% |
| 241 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 422 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 665 |
LLYBLLYB
|
$1419.09 | $1,425.60 | $1,354.55 | $5.08万 | — | 2.69% |
| 537 |
VTHOVeThor
|
$0.000517 | $0.000525 | $0.000503 | $15.28万 | $5,458.76万 | 2.78% |
相关站点
共 40 个
Ondo - BTC行情
LayerZero - BTC行情
Avalanche - BTC行情
USD1 - 比特币行情
USDC - 以太坊ETH价格
以太经典 - 比特币行情
Avalanche - 比特币
Uniswap - 加密货币行情
StraitsX XUSD - 数字货币市值
Tether Gold - 加密货币行情
Tether Gold - 币种排行
BEAMX - 比特币行情
MegaETH - 数字货币市值
A链 - BTC行情
Avalanche - BTC行情
Plasma - 以太坊ETH价格
PAX Gold - 币种排行
Polkadot - 数字货币市值
USD1 - 以太坊ETH价格
Filecoin - 比特币
Meteora - 数字货币市值
NFP - 以太坊ETH价格
Bubblemaps - 加密货币行情
USD.AI - BTC行情
Aster - 以太坊ETH价格
Polkadot - BTC行情
Ondo - 币种排行
Gram - 以太坊ETH价格
Pump.fun - 加密货币行情
恒星币 - BTC行情
NEAR Protocol - 比特币
Prom - 币种排行
Render - 加密货币行情
Pyth Network - 比特币
NEAR Protocol - 加密货币行情
Filecoin - 数字货币市值
Aster - 币种排行
BENQI - 数字货币市值
比特币 - 数字货币市值
Reserve Rights - 以太坊ETH价格