恒星币
XLM · 美元计价
$0.1445
-1.97%
≈ ￥0.9537
(-$0.00)
更新于 2026-11-11 07:50:02
24H 最高$0.1497
24H 最低$0.1408
今日开盘$0.1474
24H 成交量$734.03万
流通市值$50.43亿
24H 涨跌额(-$0.00)
历史最高$0.875563
最高日期2018-01-02
历史最低$0.00047612
最低日期2015-03-04
XLM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 627 |
FRAXLegacy Frax Dollar
|
$0.226 | $0.2315 | $0.222 | $10.35万 | $2,103.66万 | -0.57% |
| 265 |
CHZChiliz
|
$0.01089 | $0.01118 | $0.01069 | $59.28万 | $1.15亿 | -1.09% |
| 473 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 432 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 161 |
TUTTutorial
|
$0.01648 | $0.01735 | $0.01598 | $120.59万 | $1,380.81万 | -4.46% |
| 164 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.39 | $15.99 | $14.09 | $118.52万 | $198.12万 | -2.04% |
| 500 |
CETUSCetus Protocol
|
$0.01937 | $0.01997 | $0.0191 | $22.02万 | $1,882.96万 | -0.16% |
| 388 |
MEMEMEMETOON
|
$0.00038 | $0.00039 | $0.00037 | $34.87万 | $2,440.99万 | 1.33% |
| 667 |
BANDBand
|
$0.1735 | $0.1783 | $0.1714 | $5.87万 | $3,212.36万 | -0.69% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$349.33 | $354.13 | $346.88 | $152.56万 | $519.59万 | -0.49% |
| 666 |
AEVOAevo
|
$0.01877 | $0.01916 | $0.01803 | $6.14万 | $1,726.02万 | 2.12% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.32 | $58.26 | $54.60 | $826.29万 | $2,688.84万 | -1.00% |
| 50 |
TRUMPOfficial Trump
|
$1.143 | $1.15 | $1.09 | $811.73万 | $3.16亿 | 2.33% |
| 532 |
MBLMovieBloc
|
$0.000607 | $0.000636 | $0.000593 | $19.35万 | $1,188.26万 | -3.80% |
| 663 |
STXBSTXB
|
$504 | $511.46 | $482.52 | $6.63万 | — | -1.02% |
| 253 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 675 |
LLYBLLYB
|
$1433.05 | $1,438.22 | $1,403.89 | $4.92万 | — | 1.48% |
| 510 |
VTHOVeThor
|
$0.000515 | $0.000526 | $0.000501 | $21.29万 | $5,346.65万 | 1.78% |
相关站点
共 40 个
Internet - 加密货币行情
比特现金 - 比特币
Tether Gold - 以太坊ETH价格
达世币 - 以太坊ETH价格
莱特币 - 以太坊ETH价格
PAX Gold - 加密货币行情
WBETH - BTC行情
WBETH - 加密货币行情
Pump.fun - BTC行情
恒星币 - 比特币行情
Gram - 以太坊ETH价格
NEAR Protocol - 比特币行情
牛来 - BTC行情
Pump.fun - 比特币行情
Quant - 数字货币市值
瑞波币 - BTC行情
艾达币 - BTC行情
Chainlink - 加密货币行情
Prom - 比特币
NFP - 比特币
Arbitrum - 比特币
Internet - 币种排行
Filecoin - 加密货币行情
Tokamak - 数字货币市值
Caldera - 加密货币行情
狗币 - 数字货币市值
牛来 - 比特币行情
牛来 - BTC行情
波场 - 比特币
ONEchain - 以太坊ETH价格
Prom - 比特币行情
Aave - 数字货币市值
Aptos - 比特币行情
Particle - 以太坊ETH价格
Ethena - 币种排行
Hyperliquid - 数字货币市值
PAX Gold - BTC行情
ONEchain - 币种排行
波场 - 比特币行情
Filecoin - 币种排行