ARK
ARK · 美元计价
$0.154
1.12%
≈ ￥1.0164
($0.00)
更新于 2026-11-11 07:40:01
24H 最高$0.1584
24H 最低$0.15
今日开盘$0.1523
24H 成交量$25.94万
流通市值$3,143.27万
24H 涨跌额($0.00)
历史最高$10.22
最高日期2018-01-09
历史最低$0.03394
最低日期2017-03-21
ARK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 628 |
FRAXLegacy Frax Dollar
|
$0.2257 | $0.2315 | $0.222 | $10.21万 | $2,103.66万 | -0.62% |
| 277 |
CHZChiliz
|
$0.01087 | $0.01118 | $0.01069 | $56.52万 | $1.15亿 | -1.18% |
| 473 |
ARDR阿朵币
|
$0.02096 | $0.02279 | $0.01929 | $24.79万 | $2,137.31万 | -0.52% |
| 430 |
ICXICON
|
$0.00841 | $0.01024 | $0.00747 | $29.41万 | $230.38万 | -14.97% |
| 161 |
TUTTutorial
|
$0.01645 | $0.01735 | $0.01598 | $120.59万 | $1,380.81万 | -4.58% |
| 163 |
MUUBDirexion MU Bull 2X ETF (bStoc
|
$15.41 | $15.99 | $14.09 | $118.71万 | $198.12万 | -1.60% |
| 501 |
CETUSCetus Protocol
|
$0.01935 | $0.01997 | $0.0191 | $21.99万 | $1,882.96万 | -0.21% |
| 387 |
MEMEMEMETOON
|
$0.000381 | $0.00039 | $0.00037 | $35.01万 | $2,440.99万 | 1.60% |
| 667 |
BANDBand
|
$0.1736 | $0.1783 | $0.1714 | $5.87万 | $3,212.36万 | -0.63% |
| 136 |
AAPLBApple (bStocks Tokenized Stock
|
$349.36 | $354.13 | $346.88 | $151.72万 | $519.59万 | -0.47% |
| 666 |
AEVOAevo
|
$0.01872 | $0.01916 | $0.01803 | $6.14万 | $1,726.02万 | 2.07% |
| 636 |
PERPPerpetual Protocol
|
$0.125 | $0.1273 | $0.1188 | $9.52万 | $223.82万 | 4.69% |
| 49 |
TQQQBProShares UltraPro QQQ (bStock
|
$57.41 | $58.26 | $54.60 | $828.40万 | $2,688.84万 | -0.76% |
| 50 |
TRUMPOfficial Trump
|
$1.144 | $1.15 | $1.09 | $813.42万 | $3.16亿 | 2.88% |
| 532 |
MBLMovieBloc
|
$0.000606 | $0.000636 | $0.000593 | $19.24万 | $1,188.26万 | -4.11% |
| 664 |
STXBSTXB
|
$503.96 | $511.46 | $482.52 | $6.64万 | — | -1.03% |
| 253 |
BTCSTBTCST
|
$5.35 | $5.70 | $5.17 | $66.26万 | — | -5.14% |
| 455 |
CREAMCREAM
|
$2.1 | $2.25 | $1.22 | $27.61万 | — | 65.35% |
| 675 |
LLYBLLYB
|
$1434.64 | $1,438.22 | $1,403.89 | $4.92万 | — | 1.57% |
| 510 |
VTHOVeThor
|
$0.000514 | $0.000526 | $0.000501 | $21.29万 | $5,346.65万 | 1.58% |
相关站点
共 40 个
比特币 - 加密货币行情
World Liberty - 比特币行情
Avalanche - 加密货币行情
POL - 以太坊ETH价格
莱特币 - 币种排行
恒星币 - 加密货币行情
恒星币 - 比特币行情
Pump.fun - 以太坊ETH价格
Aero - 比特币
Holo - 加密货币行情
Aster - 以太坊ETH价格
USDC - 数字货币市值
THORChain - 比特币行情
USD1 - 币种排行
币安币 - 以太坊ETH价格
Internet - 币种排行
Bittensor - 比特币行情
USD1 - 加密货币行情
瑞波币 - 比特币
狗币 - BTC行情
BFUSD - BTC行情
Ethena USDe - 比特币行情
Hedera - BTC行情
Gram - 比特币
USD.AI - 币种排行
Caldera - 比特币行情
Pump.fun - 比特币行情
THORChain - 加密货币行情
Sophon - 数字货币市值
Aave - 比特币行情
Particle - 数字货币市值
United Stables - 数字货币市值
艾达币 - 比特币行情
A链 - BTC行情
World Liberty - 比特币
Injective - 币种排行
StraitsX XUSD - 数字货币市值
Sui - 数字货币市值
达世币 - 比特币
A链 - 币种排行